The Prague Stock Exchange and RM-System - daily results dne 7.1.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.20 | -4.41% | 641 | 4 | ||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 2 420 | 2 | ||||
ČESKÁ SPOŘITELNA | 850.00 | -2.96% | 3 400 | 4 | ||||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | -1.22% | 4 840 | 4 | ||||
TESLA KARLÍN | 345.00 | +9.28% | 7 245 | 21 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | -9.19% | 7 700 | 7 | ||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 799.70 | +3.18% | 28 993 | 38 | ||||
AVIA | 125.00 | +3.13% | 38 750 | 310 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 640.00 | -8.01% | 68 640 | 26 | ||||||||
DEUTSCHE TELEKOM | 402.20 | +2.62% | 74 089 | 186 | ||||||||
CETV | 1 938.00 | -0.31% | 61 085 810 | 31 534 | 1 949.60 | +0.36% | 79 781 | 41 | ||||
VET ASSETS | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||
KOMERČNÍ BANKA | 4 228.00 | -0.02% | 571 368 843 | 136 073 | 4 218.10 | +0.19% | 163 897 | 39 | ||||
AAA AUTO | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||
PHILIP MORRIS ČR A | 7 470.00 | -0.47% | 11 279 306 | 1 508 | 7 500.00 | -1.05% | 241 548 | 32 | ||||
TATRA | 251.00 | -1.76% | 331 653 | 1 319 | ||||||||
PFNONWOVENS | 702.00 | -1.75% | 23 765 671 | 33 786 | 706.90 | -1.88% | 349 335 | 495 | ||||
VÍTKOVICE | 615.00 | +2.50% | 385 560 | 638 | ||||||||
ECM | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||
ZENTIVA | 929.00 | -1.75% | 207 825 166 | 222 918 | 928.30 | -1.49% | 905 267 | 973 | ||||
ARCELORMITTAL | 6 305.00 | -1.94% | 1 561 217 | 253 | ||||||||
CPI FIM | 1 975.00 | -1.50% | 277 151 142 | 143 248 | 1 960.00 | -2.99% | 2 939 506 | 1 497 | ||||
O2 C.R. | 552.80 | +0.38% | 432 158 796 | 786 529 | 550.40 | -0.05% | 4 864 696 | 8 875 | ||||
UNIPETROL | 316.40 | -1.62% | 249 171 274 | 790 185 | 316.50 | -2.25% | 6 773 901 | 21 375 | ||||
ČEZ | 1 352.00 | -2.52% | 3 087 093 370 | 2 281 560 | 1 354.90 | -2.21% | 7 073 725 | 5 234 | ||||
ERSTE GROUP BANK A | 1 133.00 | -4.95% | 704 453 710 | 610 045 | 1 140.00 | -4.85% | 10 253 318 | 8 831 |