The Prague Stock Exchange and RM-System - daily results dne 7.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2008  10.1.2008  9.1.2008  8.1.2008 7.1.2008

The Prague Sotck Exchange and RM-System - daily results - 7.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TS 1750	406.80	+12.31%	155 060	400
BRENT TS 107,5	19.50	+10.80%	0	0
WHEAT TS 10,4	24.71	+10.76%	0	0
CTX TS 3500	218.50	+8.11%	0	0
CECE TS 3450	184.41	+5.31%	176 500	1 000
GOLD TURBO LONG	547.10	+1.16%	0	0
RDX	556.30	+0.83%	0	0
GOLD	1 528.00	+0.73%	0	0
KOMODITY PLUS	982.60	+0.41%	0	0
O2 C.R.	552.80	+0.38%	432 158 796	786 529	550.40	-0.05%	4 864 696	8 875
DJ EURO STOXX 50	1 122.00	+0.27%	111 000	100
TELEFONO2 DISCOUNT	52.78	+0.25%	0	0
KB DISCOUNT	369.40	+0.08%	0	0
SRX INDEX CERT	319.60	+0.06%	0	0
VGP	425.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›