The Prague Stock Exchange and RM-System - daily results dne 7.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 100.00 | -9.19% | 7 700 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 640.00 | -8.01% | 68 640 | 26 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.10 | -6.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 133.00 | -4.95% | 704 453 710 | 610 045 | 1 140.00 | -4.85% | 10 253 318 | 8 831 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.20 | -4.41% | 641 | 4 | ||||||
| ECM | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||||
| AAA AUTO | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
| CPI FIM | 1 975.00 | -1.50% | 277 151 142 | 143 248 | 1 960.00 | -2.99% | 2 939 506 | 1 497 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -2.96% | 3 400 | 4 | ||||||||||
| UNIPETROL | 316.40 | -1.62% | 249 171 274 | 790 185 | 316.50 | -2.25% | 6 773 901 | 21 375 | ||||||
| ČEZ | 1 352.00 | -2.52% | 3 087 093 370 | 2 281 560 | 1 354.90 | -2.21% | 7 073 725 | 5 234 | ||||||
| ARCELORMITTAL | 6 305.00 | -1.94% | 1 561 217 | 253 | ||||||||||
| PFNONWOVENS | 702.00 | -1.75% | 23 765 671 | 33 786 | 706.90 | -1.88% | 349 335 | 495 | ||||||
| TATRA | 251.00 | -1.76% | 331 653 | 1 319 | ||||||||||
| ZENTIVA | 929.00 | -1.75% | 207 825 166 | 222 918 | 928.30 | -1.49% | 905 267 | 973 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | -1.22% | 4 840 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 445.00 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 470.00 | -0.47% | 11 279 306 | 1 508 | 7 500.00 | -1.05% | 241 548 | 32 | ||||||
| VEBA TEXTILNÍ ZÁV. | 297.50 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
