The Prague Stock Exchange and RM-System - daily results dne 7.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||||
| TESLA KARLÍN | 345.00 | +9.28% | 7 245 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.00 | +6.03% | 0 | 0 | ||||||||||
| METROSTAV | 1 562.60 | +3.48% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 799.70 | +3.18% | 28 993 | 38 | ||||||
| AVIA | 125.00 | +3.13% | 38 750 | 310 | ||||||||||
| DEUTSCHE TELEKOM | 402.20 | +2.62% | 74 089 | 186 | ||||||||||
| VÍTKOVICE | 615.00 | +2.50% | 385 560 | 638 | ||||||||||
| ČKD KUTNÁ HORA | 362.50 | +0.69% | 0 | 0 | ||||||||||
| CETV | 1 938.00 | -0.31% | 61 085 810 | 31 534 | 1 949.60 | +0.36% | 79 781 | 41 | ||||||
| AKRO OPF GLOBAL. | 448.60 | +0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 228.00 | -0.02% | 571 368 843 | 136 073 | 4 218.10 | +0.19% | 163 897 | 39 | ||||||
| MJM LITOVEL | 1 693.50 | +0.10% | 0 | 0 | ||||||||||
| FAGRON | 91.60 | +0.10% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 601.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 477.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
