Top volume, RM System dne 7.1.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
NWN | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
ERSTE GROUP BANK A | 859.00 | -2.39% | 389 683 593 | 453 611 | 861.40 | -3.00% | 10 706 118 | 12 376 | ||||||
ČEZ | 839.00 | +0.36% | 963 676 326 | 1 153 109 | 838.00 | +0.72% | 7 359 526 | 8 806 | ||||||
KOMERČNÍ BANKA | 4 345.00 | -1.47% | 300 440 892 | 68 524 | 4 350.00 | -1.92% | 2 389 807 | 545 | ||||||
CETV | 389.90 | -1.76% | 44 018 431 | 112 576 | 388.00 | -1.77% | 2 116 963 | 5 400 | ||||||
O2 C.R. | 389.00 | +1.17% | 200 070 085 | 517 673 | 389.00 | +0.99% | 1 397 841 | 3 606 | ||||||
VOLKSWAGEN AG | 2 829.00 | +0.99% | 1 040 255 | 369 | ||||||||||
CPI FIM | 181.05 | -0.79% | 2 936 502 | 16 191 | 182.40 | -1.83% | 765 822 | 4 197 | ||||||
FORTUNA | 100.83 | -0.17% | 2 033 466 | 20 132 | 102.40 | +1.08% | 440 826 | 4 346 | ||||||
AAA AUTO | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
TATRA | 142.10 | -3.98% | 352 772 | 2 524 | ||||||||||
VÍTKOVICE | 670.00 | -0.68% | 325 817 | 490 | ||||||||||
PHILIP MORRIS ČR A | 10 250.00 | +0.49% | 3 780 960 | 370 | 10 220.00 | +0.20% | 296 377 | 29 | ||||||
UNIPETROL | 194.90 | -0.26% | 12 222 260 | 63 204 | 194.00 | -0.51% | 206 478 | 1 062 | ||||||
PFNONWOVENS | 462.50 | -0.75% | 3 750 111 | 8 096 | 464.00 | -0.21% | 196 586 | 423 | ||||||
DEUTSCHE TELEKOM | 246.00 | -0.40% | 151 803 | 614 | ||||||||||
MCDONALDS CORP. | 1 403.20 | +0.51% | 147 309 | 105 | ||||||||||
NOKIA CORP. | 200.00 | 0.00% | 110 175 | 550 | ||||||||||
VIG | 969.00 | -2.02% | 4 673 500 | 4 820 | 977.50 | -1.58% | 104 563 | 107 | ||||||
ECM | 90.91 | -0.90% | 541 627 | 5 982 | 92.00 | +0.21% | 91 410 | 996 | ||||||
ČESKÁ SPOŘITELNA | 870.00 | 0.00% | 87 000 | 100 | ||||||||||
INTEL CORP. | 391.00 | -0.02% | 64 886 | 165 | ||||||||||
ŽPSV UH. OSTROH | 3 800.00 | +0.26% | 38 000 | 10 | ||||||||||
PX INDEX CERT. | 124.43 | +0.66% | 0 | 0 | 124.00 | 0.00% | 37 892 | 308 | ||||||
MICROSOFT CORP. | 540.30 | +2.13% | 27 015 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 499.90 | +7.13% | 17 999 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 226.80 | -8.91% | 6 805 | 30 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | -4.71% | 4 390 | 542 | ||||||
SM VOD.A KAN.OVA | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 009.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 627.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 310.50 | -0.16% | 92 338 | 297 | 315.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 700.00 | +2.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 388.30 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 73.40 | +19.93% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|