The Prague Stock Exchange and RM-System - daily results dne 7.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2011  12.1.2011  11.1.2011  10.1.2011 7.1.2011

The Prague Sotck Exchange and RM-System - daily results - 7.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	6 339.00	+4.99%	0	0	7 095.00	-0.07%	0	0
EUR/CZK TS 28,000	139.10	+2.58%	0	0
BRENT INDEX SHORT	1 504.00	+2.45%	0	0
BRENT TS 151,07	147.90	+2.42%	0	0
BONUS GARANT CZK	108.02	+2.36%	0	0
GOLD INDEX SHORT	740.30	+1.76%	0	0
GOLD SHARK GAR CZK	99.02	+1.18%	0	0
O2 C.R.	389.00	+1.17%	200 070 085	517 673	389.00	+0.99%	1 397 841	3 606
PX INDEX CERT.	124.43	+0.66%	0	0	124.00	0.00%	37 892	308
BUX VB-AFT	197.51	+0.59%	0	0
GOLD	2 595.00	+0.58%	0	0
PHILIP MORRIS ČR A	10 250.00	+0.49%	3 780 960	370	10 220.00	+0.20%	296 377	29
TOP ČESKÝ BON CZII	1 299.00	+0.46%	0	0
GOLD TURBO LONG	1 447.00	+0.42%	145 000	100
TOP ČESKÝ BON CZ	1 337.00	+0.38%	0	0
ČEZ	839.00	+0.36%	963 676 326	1 153 109	838.00	+0.72%	7 359 526	8 806
DAX INDEX SHORT	1 383.00	+0.29%	0	0
SETX INDEX LONG	267.90	+0.26%	0	0
ELEKTGAR2VB-AFT	97.95	+0.12%	0	0
INDUSTRY BASKET	197.72	+0.05%	0	0
ELEKTRINAGARVB-AFT	97.97	+0.04%	0	0
TOP5 ENERGY GARANT	98.85	+0.03%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 560.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT MAR11	825.10	0.00%	0	0
CEZ FUT JUN11	825.10	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›