Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 258.16 | 110 000 | 1 348 397 222.22 | 118.80 | 119.05 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 313.98 | 30 500 | 345 076 458.33 | 111.87 | 111.95 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 348.01 | 29 000 | 329 092 402.77 | 112.40 | 112.40 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 038.41 | 15 000 | 150 576 111.11 | 100.14 | 100.17 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 014.83 | 10 000 | 100 148 333.34 | 99.85 | 99.85 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 11 597.28 | 5 000 | 57 986 388.89 | 115.38 | 115.38 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 790.86 | 4 070 | 47 988 818.89 | 116.09 | 116.11 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 408.75 | 5 000 | 47 043 750.00 | 93.15 | 93.15 | |
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 041 271.43 | 14 | 42 577 800.00 | 100.50 | 101.50 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 334.00 | 3 000 | 31 002 000.00 | 103.40 | 103.40 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 393.89 | 1 500 | 17 090 833.33 | 110.95 | 110.95 | |
| ČEZ | Bloky BCP | 2 | 516.92 | 18 000 | 9 304 500.00 | 516.50 | 519.00 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 649.00 | 730 | 7 043 770.00 | 96.49 | 96.49 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 355.42 | 1 200 | 5 226 500.00 | 4 250.00 | 4 365.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 710.71 | 7 006 | 4 979 263.00 | 710.50 | 712.00 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.02 | 2 500 000 | 2 545 416.67 | 101.00 | 101.00 | |
| O2 C.R. | Bloky BCP | 3 | 292.54 | 7 027 | 2 055 678.50 | 292.50 | 293.00 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 169.74 | 137 | 1 393 253.85 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 262.25 | 100 | 1 326 225.00 | 129.06 | 129.06 | |
| LEO EXPR. 7,50/17 | Bloky BCP | 1 | 1.01 | 750 000 | 754 375.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CV1 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-RV1 Jiné BCP | 1 | 63 200 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV5 Jiné BCP | 3 | 270 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 4 430 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 800 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 38 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 6 | 29 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV4 Jiné BCP | 1 | 50 000 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 2 | 2 895 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 35 063 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 226 | |||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 49 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 12 192 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 408 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 37 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 30 600 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 1 400 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 13 047 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV4 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 11 300 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 7 400 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 6 352 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 284 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
