Hi price, The Prague Stock Exchange dne 7.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.1.2014 10.1.2014 9.1.2014 8.1.2014 7.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 598.00 | -0.17% | 4 832 927 | 8 068 | 600.00 | +0.33% | 191 759 | 320 | ||||||
TMR | 595.00 | 0.00% | 14 875 | 25 | ||||||||||
ERSTE TL 220 | 508.50 | +5.70% | 0 | 0 | ||||||||||
ČEZ | 507.00 | -2.31% | 176 212 131 | 344 177 | 511.00 | -1.73% | 6 365 433 | 12 419 | ||||||
CEZ TS 1050 | 395.90 | +2.46% | 0 | 0 | ||||||||||
RDX | 365.80 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.90 | -0.46% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.20 | +0.65% | 0 | 0 | ||||||||||
CEZ TS 980 | 330.20 | +2.93% | 0 | 0 | ||||||||||
O2 C.R. | 292.60 | -0.03% | 42 208 566 | 144 261 | 292.00 | -0.65% | 244 163 | 835 | ||||||
CECEXT | 287.30 | -1.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.30 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 243.30 | -4.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.50 | -0.74% | 0 | 0 | ||||||||||
KOMB TL 2300 | 211.40 | -5.24% | 247 345 | 1 150 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 177.60 | +0.14% | 0 | 0 | ||||||||||
BRENT TL | 177.55 | -0.31% | 0 | 0 | ||||||||||
|