Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV1 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-RV1 Jiné BCP | 1 | 63 200 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-RV5 Jiné BCP | 3 | 270 000 | ||||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 4 430 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 800 | ||||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 38 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 6 | 29 000 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV4 Jiné BCP | 1 | 50 000 | ||||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 2 | 2 895 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 35 063 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 226 | ||||||
TOMA | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 49 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 12 192 | ||||||
METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 408 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 37 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 30 600 | ||||||
CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 1 400 | ||||||
|