The Prague Stock Exchange and RM-System - daily results dne 7.1.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2014  10.1.2014  9.1.2014  8.1.2014 7.1.2014

The Prague Sotck Exchange and RM-System - daily results - 7.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	31 002 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	95.70	-0.31%	1 172 445	12 370	99.90	-0.10%	265 326	2 649
ŠMERAL BRNO					231.20	0.00%	0	0
TOMA	600.00	0.00%	0	0	701.00	0.00%	0	0
UNIPETROL	169.20	+0.71%	1 165 159	6 924	167.50	0.00%	0	0
VET ASSETS	4.90	0.00%	0	0	5.20	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	990.00	+0.10%	662 819	670	984.00	0.00%	9 840	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20