Top number of shares per day, The Prague Stock Exchange dne 7.1.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.65 | 0.00% | 34 422 901 | 408 148 | 84.30 | +0.11% | 266 448 | 3 160 | ||||||
| ČEZ | 511.00 | -0.78% | 75 277 877 | 146 893 | 513.00 | 0.00% | 910 957 | 1 773 | ||||||
| AVAST | 142.00 | +0.71% | 14 899 399 | 105 273 | 144.00 | +0.69% | 447 856 | 3 124 | ||||||
| KOFOLA CS | 278.00 | -2.11% | 22 858 204 | 82 032 | 282.00 | -1.05% | 1 831 169 | 6 505 | ||||||
| KOMERČNÍ BANKA | 827.50 | +0.18% | 41 418 295 | 50 082 | 831.00 | +0.73% | 176 793 | 213 | ||||||
| ERSTE GROUP BANK A | 852.60 | -0.98% | 27 315 314 | 31 868 | 853.00 | -0.70% | 278 170 | 325 | ||||||
| STOCK | 64.00 | +0.16% | 2 028 148 | 31 735 | 63.80 | +0.15% | 111 600 | 1 750 | ||||||
| NOKIA CORP. | 91.00 | +4.00% | 1 081 374 | 11 893 | 92.00 | +4.54% | 420 082 | 4 610 | ||||||
| O2 C.R. | 234.00 | 0.00% | 2 710 157 | 11 530 | 235.00 | +0.43% | 264 670 | 1 120 | ||||||
| CETV | 101.20 | -0.39% | 535 448 | 5 290 | 101.00 | +0.20% | 73 630 | 730 | ||||||
| VIG | 653.00 | +2.35% | 3 352 145 | 5 144 | 645.00 | +0.31% | 135 819 | 210 | ||||||
| EB INFINEON TS02 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 46.00 | +9.52% | 77 844 | 1 763 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 150 318 750 | 1 500 | ||||||||||
| EB OMV TL01 | 60.67 | -2.40% | 44 937 | 743 | ||||||||||
| DEUTSCHE BANK AG | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 5 184 743 | 496 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 297 186 | 421 | 710.00 | -0.83% | 2 130 | 3 | ||||||
| ORLEN | 495.30 | -3.83% | 152 911 | 305 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 4 620 520 | 303 | 15 340.00 | 0.00% | 426 020 | 28 | ||||||
| EB WTI TS14 | 298.73 | +6.06% | 59 279 | 200 | ||||||||||
| SHELL | 691.60 | -1.20% | 109 964 | 159 | ||||||||||
| EB ADIDAS TS04 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| EB WTI TL12 | 515.14 | -2.81% | 64 900 | 125 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 513 191 | 50 | ||||||||||
| JTFG X 4,75/24 | 100.25 | +0.25% | 99 182 188 | 33 | ||||||||||
| EB GLD IC2 | 3 554.73 | +0.02% | 63 837 | 18 | ||||||||||
| ARCA CAP. CEE UIF | 140 000.00 | -1.06% | 1 400 000 | 10 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.98% | 254 724 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 211 400 | 3 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 206.48 | +8.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 442.97 | +3.69% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 153.49 | -17.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 159.12 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL13 | 617.49 | +5.65% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 019.17 | +3.33% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.22 | -5.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.19 | -3.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.91 | +6.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.35 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.50 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.94 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.42 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.57 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
