The Prague Stock Exchange and RM-System - daily results dne 7.1.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL05	6.20	+11.71%	0	0
EB WTI TS15	159.64	+11.68%	0	0
PHOTON ENERGY	46.00	+9.52%	77 844	1 763
EB BMW TL01	48.43	+8.37%	0	0
EB ADIDAS TL02	206.48	+8.31%	0	0
EB EGB TS10	12.48	+7.59%	0	0
EB DAI TL02	31.91	+6.47%	0	0
EB WTI TS14	298.73	+6.06%	59 279	200
EB OMV TS03	26.58	+5.81%	0	0
EB DAX TL13	617.49	+5.65%	0	0
EB VOW TL03	88.51	+5.63%	0	0
EB MRK TL02	71.54	+5.56%	0	0
EB USDCZK TL08	13.28	+4.90%	0	0
EB RBI TS03	8.03	+4.56%	0	0
EB VIG TL02	35.97	+4.38%	0	0
NOKIA CORP.	91.00	+4.00%	1 081 374	11 893	92.00	+4.54%	420 082	4 610
EB SAP TL02	55.83	+3.91%	0	0
EB ADIDAS TL01	442.97	+3.69%	0	0
EB GLD TS07	269.89	+3.66%	0	0
EB WTI TS12	509.52	+3.58%	0	0
EB SIL TS6	67.24	+3.57%	0	0
EB DAX TL11	1 019.17	+3.33%	0	0
EB EGB TS09	27.37	+3.28%	0	0
EB VOW TL02	147.84	+3.28%	0	0
EB HENKEL TL02	38.77	+3.19%	0	0
EB DAX TL8	1 159.12	+2.91%	0	0
VIG	653.00	+2.35%	3 352 145	5 144	645.00	+0.31%	135 819	210
EB RWE TL01	49.13	+2.29%	0	0
EB USDCZK TL07	28.10	+2.22%	0	0
EB SAP TL01	108.45	+1.96%	0	0
EB VOW TL01	248.47	+1.91%	0	0
EB WTI TS8	1 084.11	+1.80%	0	0
EB CEZ TS08	11.35	+1.79%	0	0
EB LHA TL01	15.90	+1.79%	0	0
EB WTI TS7	1 275.36	+1.56%	0	0
EB RBI TS02	27.89	+1.23%	0	0
NATLAND R. 5,47/24	102.00	+0.99%	513 191	50
PFNONWOVENS	706.00	+0.86%	297 186	421	710.00	-0.83%	2 130	3
NATLAND IFPZK PIA	139.00	+0.72%	0	0
AVAST	142.00	+0.71%	14 899 399	105 273	144.00	+0.69%	447 856	3 124
EB EURCZK TS11	13.11	+0.69%	0	0
EB BMW BC04	1 016.11	+0.60%	0	0
EB KOM TS03	21.90	+0.46%	0	0
EB EURCZK TS12	15.95	+0.38%	0	0
EB AVAST BC01	1 020.86	+0.37%	0	0
EB EURCZK TS13	12.42	+0.32%	0	0
JTFG X 4,75/24	100.25	+0.25%	99 182 188	33
KOMERČNÍ BANKA	827.50	+0.18%	41 418 295	50 082	831.00	+0.73%	176 793	213
STOCK	64.00	+0.16%	2 028 148	31 735	63.80	+0.15%	111 600	1 750
EB GLD IC2	3 554.73	+0.02%	63 837	18
EB CEZ BC08	1 079.57	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E4U	99.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›