Hi price, RM System dne 7.1.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
APPLE INC.					6 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 000.00	-18.91%	90 000	15
META PLATFORMS					4 745.00	+1.82%	0	0
MCDONALDS CORP.					4 580.00	+0.65%	0	0
VOLKSWAGEN AG					4 404.00	+0.31%	276 612	63
SELGEN					4 200.00	0.00%	0	0
MICROSOFT CORP.					3 615.00	+1.26%	36 150	10
Holcim (Česko)					3 000.00	+4.89%	11 940	4
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 374.80	-1.07%	0	0
INTEL CORP.					1 365.00	-0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›