The Prague Stock Exchange and RM-System - daily results dne 7.1.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 4 620 520 | 303 | 15 340.00 | 0.00% | 426 020 | 28 | |||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 5 184 743 | 496 | |||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 211 400 | 3 | |||||||||
| AVAST | 142.00 | +0.71% | 14 899 399 | 105 273 | 144.00 | +0.69% | 447 856 | 3 124 | |||||
| KOFOLA CS | 278.00 | -2.11% | 22 858 204 | 82 032 | 282.00 | -1.05% | 1 831 169 | 6 505 | |||||
| ERSTE GROUP BANK A | 852.60 | -0.98% | 27 315 314 | 31 868 | 853.00 | -0.70% | 278 170 | 325 | |||||
| MONETA MONEY BANK | 84.65 | 0.00% | 34 422 901 | 408 148 | 84.30 | +0.11% | 266 448 | 3 160 | |||||
| KOMERČNÍ BANKA | 827.50 | +0.18% | 41 418 295 | 50 082 | 831.00 | +0.73% | 176 793 | 213 | |||||
| ČEZ | 511.00 | -0.78% | 75 277 877 | 146 893 | 513.00 | 0.00% | 910 957 | 1 773 | |||||
| JTFG X 4,75/24 | 100.25 | +0.25% | 99 182 188 | 33 | |||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 150 318 750 | 1 500 | |||||||||
| |||||||||||||
