Top volume, The Prague Stock Exchange dne 7.1.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUILA RAF 5,25/22	99.25	-1.98%	254 724	5
ORLEN	495.30	-3.83%	152 911	305
DEUTSCHE BANK AG	182.00	0.00%	132 496	728	182.00	+2.24%	36 203	200
SHELL	691.60	-1.20%	109 964	159
PHOTON ENERGY	46.00	+9.52%	77 844	1 763
EB WTI TL12	515.14	-2.81%	64 900	125
EB GLD IC2	3 554.73	+0.02%	63 837	18
EB WTI TS14	298.73	+6.06%	59 279	200
EB OMV TL01	60.67	-2.40%	44 937	743
EB INFINEON TS02	11.00	-18.40%	39 675	3 500
EB ADIDAS TS04	86.54	-15.78%	13 577	150
AAW VAR/23	100.00	0.00%	0	0
EB ADIDAS TL01	442.97	+3.69%	0	0
E4U	99.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	380.00	0.00%	0	0	399.40	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›