Top number of shares per day, The Prague Stock Exchange dne 7.1.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 240.00	0.00%	4 620 520	303	15 340.00	0.00%	426 020	28
EB WTI TS14	298.73	+6.06%	59 279	200
SHELL	691.60	-1.20%	109 964	159
EB ADIDAS TS04	86.54	-15.78%	13 577	150
EB WTI TL12	515.14	-2.81%	64 900	125
NATLAND R. 5,47/24	102.00	+0.99%	513 191	50
JTFG X 4,75/24	100.25	+0.25%	99 182 188	33
EB GLD IC2	3 554.73	+0.02%	63 837	18
ARCA CAP. CEE UIF	140 000.00	-1.06%	1 400 000	10
AQUILA RAF 5,25/22	99.25	-1.98%	254 724	5
J&T EF IV 5,60/22	100.00	0.00%	9 211 400	3
AAW VAR/23	100.00	0.00%	0	0
EB ADIDAS TL01	442.97	+3.69%	0	0
E4U	99.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	380.00	0.00%	0	0	399.40	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›