The Prague Stock Exchange and RM-System - daily results dne 7.1.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	11.00	-18.40%	39 675	3 500
EB DAX TS12	153.49	-17.82%	0	0
EB DBK TS04	3.31	-16.41%	0	0
EB ADIDAS TS04	86.54	-15.78%	13 577	150
EB VOW TS04	55.39	-7.85%	0	0
EB BMW TS02	55.20	-6.46%	0	0
EB EURUSD TL01	11.75	-6.37%	0	0
EB OMV TL02	23.40	-5.91%	0	0
EB DAI TS04	34.22	-5.39%	0	0
EB SAP TS02	39.09	-5.08%	0	0
EB DAX TS7	686.26	-4.65%	0	0
ORLEN	495.30	-3.83%	152 911	305
EB WTI TL16	398.71	-3.68%	0	0
EB EGB TL09	24.10	-3.48%	0	0
EB USDCZK TS13	18.67	-3.16%	0	0
EB DAI TS02	63.19	-3.01%	0	0
EB LHA TS02	16.62	-2.98%	0	0
EB WTI TL12	515.14	-2.81%	64 900	125
EB RBI TL02	12.16	-2.72%	0	0
EB DBK TS03	28.34	-2.54%	0	0
‹‹ First 60     Next 20 ›