The Prague Stock Exchange and RM-System - daily results dne 7.1.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					6 000.00	-18.91%	90 000	15
MERCEDES-BENZ GROU					1 374.80	-1.07%	0	0
KOFOLA CS	278.00	-2.11%	22 858 204	82 032	282.00	-1.05%	1 831 169	6 505
PFNONWOVENS	706.00	+0.86%	297 186	421	710.00	-0.83%	2 130	3
INTEL CORP.					1 365.00	-0.72%	0	0
ERSTE GROUP BANK A	852.60	-0.98%	27 315 314	31 868	853.00	-0.70%	278 170	325
KARO LEATHER	47.00	0.00%	0	0	48.20	-0.41%	27 040	561
TWITTER, INC					813.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›