Hi price, The Prague Stock Exchange dne 7.1.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.04 | +3.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.16 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.41 | -1.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.70 | +2.23% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.03 | +3.56% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.43 | -9.06% | 0 | 0 | ||||||||||
| EB OMV TS04 | 10.54 | -19.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.64 | +3.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.41 | +2.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.46 | +2.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.58 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.28 | -2.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.47 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.06 | -1.36% | 55 350 | 2 500 | ||||||||||
| EB DBK TS03 | 21.50 | -2.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.08 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.95 | +1.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.43 | +2.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.32 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.75 | +3.45% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.05 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.51 | +2.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 29.55 | -3.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.69 | -0.72% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.88 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | +1.58% | 0 | 0 | ||||||||||
| EB MONET TL04 | 32.73 | +2.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.80 | -11.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.91 | +1.53% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.55 | -3.46% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.65 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.76 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.03 | +2.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.20 | -1.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.59 | +0.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.49 | -2.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.31 | +9.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.73 | -2.47% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.74 | -2.60% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.35 | -4.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.55 | +0.96% | 0 | 0 | ||||||||||
| KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 70.02 | -1.44% | 70 000 | 1 000 | ||||||||||
| MONETA MONEY BANK | 70.30 | +1.01% | 71 012 553 | 1 008 423 | 70.70 | +1.14% | 1 316 661 | 18 695 | ||||||
| EB ADIDAS TS04 | 71.34 | +3.86% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | -1.28% | 30 800 | 4 | ||||||||||
| EB RWE TL01 | 79.17 | +1.46% | 0 | 0 | ||||||||||
| STOCK | 79.50 | +1.79% | 1 153 624 | 14 609 | 79.40 | +1.79% | 374 872 | 4 750 | ||||||
| ||||||||||||||
