Hi price, The Prague Stock Exchange dne 7.1.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2021  12.1.2021  11.1.2021  8.1.2021 7.1.2021

The Prague Sotck Exchange and RM-System - daily results - 7.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	20.47	+0.99%	0	0
EB EURCZK TS16	21.06	-1.36%	55 350	2 500
EB DBK TS03	21.50	-2.09%	0	0
EB RBI TL03	25.08	+1.95%	0	0
EB CEZ TL11	26.95	+1.89%	0	0
EB VIG TL02	27.43	+2.50%	0	0
EB LHA TS02	28.32	+0.93%	0	0
EB EGB TL10	28.75	+3.45%	0	0
EB EURCZK TS15	29.05	-1.02%	0	0
EB KOM TL09	29.51	+2.43%	0	0
EB EGB TS10	29.55	-3.08%	0	0
EB GBPCZK TS06	31.69	-0.72%	0	0
EB MONET TS03	31.88	-2.15%	0	0
EB CEZ TL08	32.11	+1.58%	0	0
EB MONET TL04	32.73	+2.19%	0	0
EB DAI TS02	33.80	-11.43%	0	0
EB INFINEON TL04	33.91	+1.53%	0	0
EB EURUSD TL03	34.55	-3.46%	0	0
EB KOM TS03	34.65	-1.98%	0	0
EB CEZ TL09	35.76	+1.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›