Hi price, The Prague Stock Exchange dne 7.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2021  12.1.2021  11.1.2021  8.1.2021 7.1.2021

The Prague Sotck Exchange and RM-System - daily results - 7.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 588.68	-0.36%	0	0
EB GLD TL9	1 482.94	-1.83%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS8	1 413.41	-0.46%	0	0
UNILEVER	1 257.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 240.00	0.00%	0	0
EB DAX TL16	1 231.87	+2.91%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB WTI PC04	1 076.80	+1.79%	0	0
EB KOM BC04	1 065.36	+0.33%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB GLD TL10	1 055.09	-2.96%	0	0
OTP BANK	1 003.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	950.00	0.00%	0	0
OMV	909.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›