The Prague Stock Exchange and RM-System - daily results dne 7.1.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 13.41 | +2.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.70 | +2.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 32.73 | +2.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | +2.10% | 74 265 237 | 109 861 | 677.00 | +1.65% | 3 043 422 | 4 521 | ||||||
| EB DAX TL15 | 1 757.57 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.08 | +1.95% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 105 000 | 1 | ||||||||||
| EB CEZ TL11 | 26.95 | +1.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 723.98 | +1.79% | 1 490 412 | 2 050 | ||||||||||
| EB WTI PC04 | 1 076.80 | +1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.00 | +1.79% | 116 771 772 | 172 169 | 682.00 | +2.10% | 4 461 862 | 6 594 | ||||||
| STOCK | 79.50 | +1.79% | 1 153 624 | 14 609 | 79.40 | +1.79% | 374 872 | 4 750 | ||||||
| ČEZ | 527.00 | +1.74% | 114 709 789 | 218 646 | 525.00 | +1.35% | 6 110 155 | 11 660 | ||||||
| DEUTSCHE BANK AG | 243.85 | +1.67% | 121 925 | 500 | 242.20 | +3.50% | 120 520 | 500 | ||||||
| PILULKA LÉKÁRNY | 620.00 | +1.64% | 1 984 000 | 3 200 | 620.00 | +0.81% | 3 122 770 | 5 067 | ||||||
| VIG | 567.00 | +1.61% | 3 020 772 | 5 355 | 565.00 | +1.80% | 772 735 | 1 370 | ||||||
| EB CEZ TL08 | 32.11 | +1.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.91 | +1.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 88.47 | +1.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.17 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
