Hi price, The Prague Stock Exchange dne 7.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2021  12.1.2021  11.1.2021  8.1.2021 7.1.2021

The Prague Sotck Exchange and RM-System - daily results - 7.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.78	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	3.04	+3.40%	0	0
EB CEZ TS08	5.16	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.41	-1.99%	0	0
EB CBK TS05	8.70	+2.23%	0	0
EB O2 TL03	9.03	+3.56%	0	0
EB EGB TS12	9.43	-9.06%	0	0
EB OMV TS04	10.54	-19.23%	0	0
EB DBK TL08	11.64	+3.74%	0	0
EB O2 TL02	13.41	+2.37%	0	0
EB DBK TL07	15.46	+2.79%	0	0
EB LUFTHANSA TL03	15.58	-1.64%	0	0
EB RBI TS03	18.28	-2.61%	0	0
JUVENTUS F.C.	20.42	0.00%	0	0
‹‹ First 60     Next 20 ›