Hi price, The Prague Stock Exchange dne 7.10.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 59.85 | -500.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 60.00 | -341.00% | 3 840 | 64 | ||||||||||
| GEOTRADE | 62.44 | +499.00% | 375 | 6 | ||||||||||
| ZELENINA BRNO | 63.00 | +500.00% | 4 410 | 70 | ||||||||||
| DROGERIE OSTRAVA | 66.21 | +499.00% | 2 317 | 35 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 67.50 | -499.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 67.69 | -499.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 68.09 | -499.00% | 0 | 0 | ||||||||||
| INTERGEO | 68.72 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 68.83 | -499.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 68.96 | -498.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 69.32 | -498.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 70.00 | 0.00% | 420 | 6 | ||||||||||
| ZPA PEČKY | 71.07 | -499.00% | 7 107 | 100 | ||||||||||
| ZEVETA | 73.57 | +499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 74.25 | +499.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 76.00 | -500.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 76.00 | -500.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 76.95 | -500.00% | 17 699 | 230 | ||||||||||
| MASOKOMB. KLADNO | 77.90 | -500.00% | 857 | 11 | ||||||||||
| ||||||||||||||
