The Prague Stock Exchange and RM-System - daily results dne 7.10.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚVR MNÍŠEK P.BRDY | 110.00 | +373.00% | 110 | 1 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 142.00 | +488.00% | 284 | 2 | ||||||||||
TES PRAHA | 360.00 | +465.00% | 360 | 1 | ||||||||||
GEOTRADE | 62.44 | +499.00% | 375 | 6 | ||||||||||
ZČ DŘEVO. ZÁVODY | 200.00 | 0.00% | 400 | 2 | ||||||||||
DOMES KARLOVY VARY | 70.00 | 0.00% | 420 | 6 | ||||||||||
PRAGOIMEX | 422.00 | -430.00% | 422 | 1 | ||||||||||
MSDZ ŠUMPERK | 180.50 | -500.00% | 542 | 3 | ||||||||||
STAVOMONTÁŽE ZLÍN | 95.00 | 0.00% | 570 | 6 | ||||||||||
PLASTIK HT | 333.00 | -485.00% | 666 | 2 | ||||||||||
ARMATURKA Č.TŘEB. | 147.00 | +500.00% | 735 | 5 | ||||||||||
CRISTAL PALACE | 372.00 | +478.00% | 744 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 390.00 | -151.00% | 780 | 2 | ||||||||||
INTERHOTEL OLYMPIC | 805.00 | 0.00% | 805 | 1 | ||||||||||
CUKRSPOL PRAHA | 165.00 | 0.00% | 825 | 5 | ||||||||||
MASOKOMB. KLADNO | 77.90 | -500.00% | 857 | 11 | ||||||||||
CUKROVAR HODONÍN | 44.65 | -500.00% | 893 | 20 | ||||||||||
1.STAVEBNÍ | 305.00 | 0.00% | 915 | 3 | ||||||||||
INGSTAV OPAVA | 185.00 | -211.00% | 925 | 5 | ||||||||||
IMPERIAL K. VARY | 931.00 | -500.00% | 931 | 1 | ||||||||||
|