Top volume, The Prague Stock Exchange dne 7.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 396.00 | +476.00% | 10 494 396 | 26 501 | ||||||||||
| HARV.SPOL.FINANČNÍ | 735.00 | -491.00% | 4 027 800 | 5 480 | ||||||||||
| VODNÍ STAVBY | 1 550.00 | +197.00% | 3 100 000 | 2 000 | ||||||||||
| ČEZ | 1 680.00 | +181.00% | 2 788 800 | 1 660 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +158.00% | 2 226 560 | 3 479 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -175.00% | 2 184 000 | 312 | ||||||||||
| EZ PRAHA | 3 795.00 | -488.00% | 2 144 175 | 565 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 410.00 | -440.00% | 2 031 810 | 1 441 | ||||||||||
| ČESKÝ HOLDING | 940.00 | 0.00% | 1 439 140 | 1 531 | ||||||||||
| IF BOHATSTVÍ | 1 015.00 | -424.00% | 1 408 820 | 1 388 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 399 540 | 2 204 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 305.00 | -187.00% | 1 290 645 | 989 | ||||||||||
| ŠKODA | 589.00 | +499.00% | 1 266 939 | 2 151 | ||||||||||
| SG - INDUSTRY | 400.00 | 0.00% | 1 199 600 | 2 999 | ||||||||||
| KOMERČNÍ BANKA | 2 300.00 | -212.00% | 989 000 | 430 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 951 600 | 244 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 130.00 | -500.00% | 513 000 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | -452.00% | 505 345 | 479 | ||||||||||
| BANKOVNÍ HOLDING | 1 505.00 | -5.00% | 481 600 | 320 | ||||||||||
| BANKOVNÍ HOLDING | 1 505.00 | -474.00% | 481 600 | 320 | ||||||||||
| ||||||||||||||
