The Prague Stock Exchange and RM-System - daily results dne 7.10.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 931.00 | -500.00% | 931 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 210.00 | +386.00% | 1 210 | 1 | ||||||||||
| STOCK PLZEŇ | 2 170.00 | +23.00% | 2 170 | 1 | ||||||||||
| PRAGOIMEX | 422.00 | -430.00% | 422 | 1 | ||||||||||
| TES PRAHA | 360.00 | +465.00% | 360 | 1 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 110.00 | +373.00% | 110 | 1 | ||||||||||
| INTERHOTEL OLYMPIC | 805.00 | 0.00% | 805 | 1 | ||||||||||
| VERTEX | 940.00 | +107.00% | 1 880 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 200.00 | 0.00% | 400 | 2 | ||||||||||
| POLYTECHNA | 1 920.00 | -375.00% | 3 840 | 2 | ||||||||||
| RESONANČNÍ PILA | 518.00 | +485.00% | 1 036 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| PLASTIK HT | 333.00 | -485.00% | 666 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
| KOH-I-NOOR | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 1 340.00 | -254.00% | 2 680 | 2 | ||||||||||
| GRANDHOTEL PUPP | 1 750.00 | +233.00% | 3 500 | 2 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 142.00 | +488.00% | 284 | 2 | ||||||||||
| ART CENTRUM | 474.00 | 0.00% | 948 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 390.00 | -151.00% | 780 | 2 | ||||||||||
| ||||||||||||||
