Top number of shares per day, The Prague Stock Exchange dne 7.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 396.00 | +476.00% | 10 494 396 | 26 501 | ||||||||||
| ALFA - INVEST | 33.25 | -500.00% | 323 257 | 9 722 | ||||||||||
| HARV.SPOL.FINANČNÍ | 735.00 | -491.00% | 4 027 800 | 5 480 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +158.00% | 2 226 560 | 3 479 | ||||||||||
| SG - INDUSTRY | 400.00 | 0.00% | 1 199 600 | 2 999 | ||||||||||
| KOMERČNÍ BANKA IF | 635.00 | 0.00% | 1 399 540 | 2 204 | ||||||||||
| ŠKODA | 589.00 | +499.00% | 1 266 939 | 2 151 | ||||||||||
| VODNÍ STAVBY | 1 550.00 | +197.00% | 3 100 000 | 2 000 | ||||||||||
| ČEZ | 1 680.00 | +181.00% | 2 788 800 | 1 660 | ||||||||||
| ČESKÝ HOLDING | 940.00 | 0.00% | 1 439 140 | 1 531 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 410.00 | -440.00% | 2 031 810 | 1 441 | ||||||||||
| IF BOHATSTVÍ | 1 015.00 | -424.00% | 1 408 820 | 1 388 | ||||||||||
| AERO HOLDING | 199.00 | -50.00% | 204 373 | 1 027 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 305.00 | -187.00% | 1 290 645 | 989 | ||||||||||
| P.I.F. | 475.00 | +42.00% | 411 825 | 867 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 541.00 | +18.00% | 437 128 | 808 | ||||||||||
| PPF INVEST.HOLDING | 285.00 | -500.00% | 213 465 | 749 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 585.00 | -84.00% | 402 480 | 688 | ||||||||||
| IF OBCHODU | 803.00 | -147.00% | 458 513 | 571 | ||||||||||
| EZ PRAHA | 3 795.00 | -488.00% | 2 144 175 | 565 | ||||||||||
| ||||||||||||||
