The Prague Stock Exchange and RM-System - daily results dne 7.10.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY BRUNTÁL | 78.09 | -500.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 198.55 | -500.00% | 0 | 0 | ||||||||||
BASK | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 44.65 | -500.00% | 893 | 20 | ||||||||||
Holcim (Česko) | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
ČSAD JABLONEC N.N. | 191.90 | -500.00% | 0 | 0 | ||||||||||
DAKO-CZ | 76.00 | -500.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 197.60 | -500.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 100.70 | -500.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 130.00 | -500.00% | 513 000 | 100 | ||||||||||
ENERGOPROJEKT PHA | 209.00 | -500.00% | 21 736 | 104 | ||||||||||
FATRA | 3 040.00 | -500.00% | 0 | 0 | ||||||||||
FRIGERA | 361.00 | -500.00% | 1 805 | 5 | ||||||||||
IMPERIAL K. VARY | 931.00 | -500.00% | 931 | 1 | ||||||||||
INTERKUPON HOLDING | 142.50 | -500.00% | 19 238 | 135 | ||||||||||
IP BANKA | 3 705.00 | -500.00% | 277 875 | 75 | ||||||||||
JABLONEX | 456.00 | -500.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 380.00 | -500.00% | 13 300 | 35 | ||||||||||
KLIMACENTRUM | 198.55 | -500.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 192.85 | -500.00% | 0 | 0 | ||||||||||
|