The Prague Stock Exchange and RM-System - daily results dne 7.10.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTRUM ST.INŽ.ZK. | 84.00 | +500.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 123.06 | +500.00% | 4 184 | 34 | ||||||||||
GEOINDUSTRIA | 88.20 | +500.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 152.67 | +500.00% | 5 954 | 39 | ||||||||||
LEMEX | 92.61 | +500.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 178.50 | +500.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 180.60 | +500.00% | 41 357 | 229 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 357.00 | +500.00% | 0 | 0 | ||||||||||
RUBENA | 441.00 | +500.00% | 3 528 | 8 | ||||||||||
TRIODYN MEZ BRUMOV | 110.25 | +500.00% | 6 946 | 63 | ||||||||||
USIP STUDIO AIP | 315.00 | +500.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 63.00 | +500.00% | 4 410 | 70 | ||||||||||
ARMATURKA Č.TŘEB. | 147.00 | +500.00% | 735 | 5 | ||||||||||
EPOS BRNO | 36.75 | +500.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 96.02 | +499.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 187.75 | +499.00% | 18 024 | 96 | ||||||||||
ÚSTAV NEROST.SUR. | 121.54 | +499.00% | 0 | 0 | ||||||||||
VINOVA MUTĚNICE | 159.01 | +499.00% | 1 272 | 8 | ||||||||||
VODNÍ ZDR.GLS PHA | 155.87 | +499.00% | 935 | 6 | ||||||||||
VÚOSO | 46.87 | +499.00% | 0 | 0 | ||||||||||
|