The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | 0.00% | 13 020 | 42 | -4.91% | 0 | 0 | |||||||
ŽOSKA | 237.00 | 0.00% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 130.00 | 0.00% | 7 540 | 58 | 116.30 | +7.57% | 15 463 | 120 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 705.00 | -0.18% | 321 895 | 119 | 2 674.00 | +0.26% | 48 186 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 383.00 | +0.52% | 248 950 | 650 | 379.30 | +0.27% | 96 938 | 255 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | -1.48% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 89.00 | -5.31% | 1 246 | 14 | 87.00 | +0.46% | 522 | 6 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 139.66 | -4.99% | 8 938 | 64 | 147.30 | -2.08% | 1 768 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | +0.87% | 54 516 | 236 | 229.00 | +1.80% | 34 775 | 153 | ||||||
ŽELEZÁRNY HRÁDEK | 315.00 | -0.31% | 141 750 | 450 | 305.50 | -1.60% | 16 803 | 55 | ||||||
ŽEL.STAVITEL.PRAHA | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
ŽDB | 290.00 | +3.20% | 36 830 | 127 | 280.30 | -3.37% | 5 602 | 20 | ||||||
ŽĎAS | 620.00 | +0.81% | 42 780 | 69 | 593.40 | -2.88% | 52 276 | 87 | ||||||
ZZV PRACHATICE | 136.88 | +9.99% | 0 | 0 | -3.97% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
ZZN ZDISLAVICE | 110.20 | 0.00% | 0 | 0 | -0.26% | 0 | 0 | |||||||
ZZN VYŠKOV | 55.79 | -9.98% | 0 | 0 | +0.09% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
ZZN TŘEBÍČ | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 940 | 180 | ||||||
ZZN TEPLICE | 81.98 | +9.99% | 0 | 0 | +4.74% | 0 | 0 | |||||||
ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 131.76 | +9.99% | 0 | 0 | +2.45% | 0 | 0 | |||||||
ZZN STRAKONICE | 66.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 68.62 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 62.95 | +9.99% | 0 | 0 | +2.39% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 122.98 | +10.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
ZZN PŘÍBRAM | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 100.00 | +4.16% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 112.20 | -9.78% | 5 386 | 48 | -1.83% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.82 | 0.00% | 0 | 0 | 63.30 | -4.95% | 696 | 11 | ||||||
ZZN PÍSEK | 177.39 | -10.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 61.00 | -8.72% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 43.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 75.02 | +10.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 66.20 | 0.00% | 0 | 0 | 66.00 | +2.52% | 8 523 | 133 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 236.00 | -9.92% | 0 | 0 | -9.79% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 32.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 114.00 | -0.43% | 684 | 6 | ||||||
ZZN DĚČÍN | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|