The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 100.00 | +6.95% | 4 800 | 48 | +2.25% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 924 | 28 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 131.00 | -9.65% | 3 537 | 27 | ||||||||||
| AGRO-MORAVOINVEST | 33.00 | 0.00% | 1 155 | 35 | ||||||||||
| AGROMOTOR VEL.MEZ. | 192.00 | -3.75% | 11 520 | 60 | -0.41% | 0 | 0 | |||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.74 | +4.98% | 0 | 0 | 36.00 | -6.49% | 2 520 | 70 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 90.50 | +0.22% | 5 430 | 60 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 80.00 | +5.31% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | -8.64% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 127.80 | -4.99% | 4 601 | 36 | 145.00 | +0.07% | 9 956 | 69 | ||||||
| AGROSTROJ PROSTĚJ. | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
| ||||||||||||||
