Hi price, The Prague Stock Exchange dne 7.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1996  10.10.1996  9.10.1996  8.10.1996 7.10.1996

The Prague Sotck Exchange and RM-System - daily results - 7.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNIA OSTRAVA	15.00	0.00%	0	0		+3.08%	0	0
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		-9.45%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0	24.00	-4.00%	72	3
JAS-JESNICKÁ STROJ	16.50	+10.00%	0	0		+8.68%	0	0
AGROZET CHABAŘOV.	17.00	-8.70%	544	32		0.00%	0	0
SVITEX	18.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	18.00	0.00%	0	0		-7.69%	0	0
PETRA STRÁNÍ	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	18.00	-9.09%	108	6		-8.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.05	-5.00%	0	0
ČKD POLOVODIČE PHA	18.50	0.00%	1 869	101		+3.01%	0	0
HARVARD.SKLÁŘ.PF	18.88	-9.96%	1 850	98		0.00%	0	0
ELITRON LIBEREC	19.00	0.00%	0	0	19.20	+1.05%	154	8
SERVIS.TECH.A SL.	19.00	-6.17%	323	17		-8.77%	0	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		-8.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›