The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | -8.33% | 0 | 0 | |||||||
| STATEK DALOVICE | 62.00 | 0.00% | 248 | 4 | -2.60% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 250.00 | +3.73% | 250 | 1 | +17.67% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 264 | 12 | -5.55% | 0 | 0 | |||||||
| VAN LEER OBALY | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 40.00 | +3.30% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 25.00 | -6.47% | 300 | 12 | +6.81% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 26.00 | -7.73% | 312 | 12 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 19.00 | -6.17% | 323 | 17 | -8.77% | 0 | 0 | |||||||
| PS PARDUBICE | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
| DOMOV PRAHA | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 336.00 | -9.91% | 336 | 1 | +3.93% | 0 | 0 | |||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | 140.00 | -8.49% | 280 | 2 | ||||||
| OBCHOD S PALIVY | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||||
| ||||||||||||||
