The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 740.00 | +0.68% | 1 480 | 2 | -2.23% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 20.00 | -8.55% | 40 | 2 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
DOMOV PRAHA | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||||
LIGNA PRAHA | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 106.00 | 0.00% | 318 | 3 | +4.54% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 99.85 | +2.93% | 16 748 | 3 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 345.00 | 0.00% | 1 035 | 3 | 345.00 | +4.54% | 9 660 | 28 | ||||||
JIHOČESKÁ KERAMIKA | 527.00 | +0.19% | 1 581 | 3 | 512.00 | -5.62% | 512 | 1 | ||||||
NEALKO OLOMOUC | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
KRKONOŠSKÉ VÁPENKY | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
GEOTEST BRNO | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
LIRA | 630.00 | 0.00% | 1 890 | 3 | +4.58% | 0 | 0 | |||||||
GALA | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
OBCHOD S PALIVY | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
OMYA.VÁPENNÁ | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
OD KRUŠNOHOR | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
|