The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| MASO HROZNĚTÍN | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
| OBALEX ZNOJMO | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
| ZZN PÍSEK | 177.39 | -10.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 24.30 | -10.00% | 486 | 20 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 90.90 | -10.00% | 1 636 | 18 | 0.00% | 0 | 0 | |||||||
| KLIMA | 43.20 | -10.00% | 0 | 0 | -26.55% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 31.50 | -10.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| RYBÁŘSTVÍ PŘEROV | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| PNIF | 169.29 | -10.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
| OD RIO MOST | 133.65 | -10.00% | 0 | 0 | +7.32% | 0 | 0 | |||||||
| BRISK TÁBOR | 177.12 | -10.00% | 11 513 | 65 | 180.00 | -0.66% | 2 160 | 12 | ||||||
| EGO | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 118.80 | -10.00% | 10 692 | 90 | 0.00% | 0 | 0 | |||||||
| TREFA | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
| ||||||||||||||
