The Prague Stock Exchange and RM-System - daily results dne 7.10.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.1996  10.10.1996  9.10.1996  8.10.1996 7.10.1996

The Prague Sotck Exchange and RM-System - daily results - 7.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVBY A MON.PARD.	59.29	+10.00%	0	0		0.00%	0	0
VÍTKOVSKÉ LESY	113.74	+10.00%	0	0		0.00%	0	0
ČS.KERAMIKA	54.45	+10.00%	0	0		0.00%	0	0
STROJTEX	143.00	+10.00%	0	0		-2.37%	0	0
KINOTECHNIKA PRAHA	495.00	+10.00%	0	0		0.00%	0	0
CRISTAL PALACE	163.35	+10.00%	16 335	100		0.00%	0	0
TOFA SEMILY	87.12	+10.00%	0	0	101.10	-3.06%	303	3
VOD.A KAN.JABLONNÉ	55.00	+10.00%	0	0		0.00%	0	0
VÚ ORG. SYNTÉZ	127.05	+10.00%	0	0		+10.53%	0	0
BOHEMIA VIDEO ART	42.90	+10.00%	0	0		-0.92%	0	0
SALMA	96.25	+10.00%	1 251	13	64.00	+8.47%	320	5
KB LIKÉR	121.00	+10.00%	0	0		0.00%	0	0
MLÉKÁRNA HR.KRÁL.	73.70	+10.00%	1 548	21	89.00	-6.31%	356	4
DRŮBEŽ-VEJCE	41.80	+10.00%	0	0	45.00	0.00%	540	12
OTAVA-PATRIA	141.57	+10.00%	2 831	20	132.60	-3.91%	2 122	16
ČESKÁ SPR.NEMOVIT.	126.50	+10.00%	9 361	74	117.00	0.00%	1 638	14
ZZN NOVÝ JIČÍN	75.02	+10.00%	0	0		+1.66%	0	0
SPOL.KAP.SLUŽEB	59.29	+10.00%	1 897	32		-1.27%	0	0
INVESTIM IF	115.50	+10.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	16.50	+10.00%	0	0		+8.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›