The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | -10.10% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
| ZEVETA | -10.00% | 0 | 0 | |||||||||||
| MORAVOSTAV BRNO | 199.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 61.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BMT | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| SELIKO OLOMOUC | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| HOLCIM ČESKO | 501.00 | -3.28% | 95 691 | 191 | 466.00 | -9.97% | 11 184 | 24 | ||||||
| TESLA SEZAM | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
| STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 506.00 | -9.96% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| SIDIA | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
| IPS KARLOVY VARY | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
| ||||||||||||||
