The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 308.00 | +10.00% | 3 696 | 12 | +9.91% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| ČEDOK | 253.00 | +4.97% | 11 638 | 46 | 250.00 | +9.86% | 4 000 | 16 | ||||||
| MASO PLANÁ | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
| KLIMACENTRUM | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||||
| SEVERNÍ ČECHY | 55.00 | +9.78% | 495 | 9 | ||||||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| AMYLON | 105.10 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
| OPAVSKÁ LESNÍ | 125.00 | +7.91% | 2 500 | 20 | 125.00 | +9.64% | 1 500 | 12 | ||||||
| PRIVAT | 190.00 | +9.61% | 8 723 | 46 | ||||||||||
| OD LASO | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
| ZEZANA BRNO | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
| ||||||||||||||
