The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 31.50 | -10.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| AVIA NOVOSEDLY | 171.00 | -10.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
| BOHUŠOV. MLÉKÁRNA | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
| BONECO | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
| BRISK TÁBOR | 177.12 | -10.00% | 11 513 | 65 | 180.00 | -0.66% | 2 160 | 12 | ||||||
| CUKR. PROSENICE | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 83.70 | -10.00% | 419 | 5 | -0.06% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
| DOWO | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 243.00 | -10.00% | 1 944 | 8 | 261.00 | +2.76% | 6 474 | 25 | ||||||
| GEOL.PRŮZ.OSTRAVA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| HOTEL IMPERIAL | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
| INGSTAV OSTRAVA | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 81.00 | -10.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| ||||||||||||||
