The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
| KLIMA | 43.20 | -10.00% | 0 | 0 | -26.55% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 50.13 | +4.98% | 752 | 15 | -23.92% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 47.19 | +10.00% | 0 | 0 | -19.38% | 0 | 0 | |||||||
| COOP 94 PFU | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
| NEMOHOLD | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
| NISA | 4.00 | -18.40% | 347 | 85 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 0 | 0 | -17.68% | 0 | 0 | |||||||
| ACTUS | -16.66% | 0 | 0 | |||||||||||
| HUTNÍ MONTÁŽE | 103.96 | -4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | -14.28% | 0 | 0 | |||||||||||
| ZAT | -14.19% | 0 | 0 | |||||||||||
| VOD.A KAN.PARDUBIC | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 534.00 | -9.94% | 0 | 0 | -13.61% | 0 | 0 | |||||||
| HMZ | 56.43 | 0.00% | 0 | 0 | -13.33% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -11.11% | 0 | 0 | |||||||||
| DRUHÝ F. KSIO OPF | 6.37 | -4.92% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 6.65 | -5.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
| CHRONOTECHNA | 48.52 | -4.99% | 0 | 0 | -10.48% | 0 | 0 | |||||||
| ||||||||||||||
