Top volume, RM System dne 7.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CA CIIF | 417.10 | -5.58% | 1 995 595 | 4 694 | ||||||||||
K-T-V INVEST | 1 825.00 | +4.94% | 0 | 0 | 2 498.00 | -9.92% | 1 462 118 | 585 | ||||||
ČEZ | 1 095.00 | -1.96% | 9 503 585 | 8 585 | 1 101.00 | +1.68% | 1 376 134 | 1 247 | ||||||
PHILIP MORRIS ČR A | 9 252.00 | +0.56% | 2 053 944 | 222 | 9 100.10 | -0.33% | 1 342 829 | 148 | ||||||
ČESKÝ UPF | 886.00 | 0.00% | 1 803 010 | 2 035 | 870.00 | -0.78% | 1 252 344 | 1 448 | ||||||
RENTIÉRSKÝ IF 1.IN | 755.00 | +0.26% | 1 573 420 | 2 084 | 749.00 | +0.42% | 1 107 123 | 1 480 | ||||||
O2 C.R. | 4 237.00 | +0.40% | 8 486 910 | 2 011 | 4 215.00 | -0.62% | 1 085 279 | 259 | ||||||
RIF | 965.00 | -0.51% | 4 456 900 | 4 600 | 960.00 | -0.66% | 1 032 383 | 1 074 | ||||||
HARV.SPOL.FINANČNÍ | 302.00 | -2.84% | 1 026 276 | 3 229 | ||||||||||
KOMERČNÍ BANKA IF | 667.00 | -0.59% | 2 729 171 | 4 111 | 655.20 | -0.85% | 886 079 | 1 339 | ||||||
IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 430 848 | 1 264 | 1 120.00 | +0.45% | 876 282 | 780 | ||||||
EXPANDIA VÝNOS. PF | 2 268.20 | +0.44% | 849 804 | 374 | ||||||||||
SPIF ČESKÝ | 410.00 | -1.44% | 4 605 120 | 11 128 | 402.10 | +1.28% | 843 457 | 2 070 | ||||||
SKLO UNION TEPLICE | 301.00 | -3.47% | 826 370 | 2 581 | ||||||||||
OKD | 165.00 | +1.85% | 1 690 095 | 10 243 | 168.00 | +2.31% | 790 883 | 4 812 | ||||||
KOMERČNÍ BANKA | 1 793.00 | -0.66% | 8 418 500 | 4 701 | 1 781.00 | -0.52% | 722 447 | 403 | ||||||
ŠKODA | 950.00 | +2.15% | 2 040 720 | 2 174 | 934.00 | -0.51% | 693 018 | 749 | ||||||
AGB, PODÍLOVÝ FOND | 910.00 | -1.08% | 249 340 | 274 | 900.10 | -0.51% | 661 523 | 725 | ||||||
P.I.F. | 490.00 | +1.03% | 351 820 | 718 | 490.00 | +0.66% | 649 813 | 1 340 | ||||||
MORAVSKOSLEZ. UPF | 886.00 | 0.00% | 654 754 | 739 | 886.00 | -0.10% | 645 742 | 744 | ||||||
BANKOVNÍ HOLDING | 1 366.00 | +0.07% | 674 804 | 494 | 1 305.00 | +0.23% | 621 775 | 461 | ||||||
HARVARD.PRŮM.HOLD. | 338.00 | -2.87% | 1 168 128 | 3 456 | 326.10 | -2.94% | 616 799 | 1 838 | ||||||
PIVOVAR RADEGAST | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
PPF INVEST.HOLDING | 375.00 | -1.31% | 1 449 750 | 3 866 | 372.00 | -0.90% | 550 369 | 1 519 | ||||||
UNIPETROL | 128.10 | +0.07% | 1 980 548 | 15 435 | 127.10 | +0.88% | 550 227 | 4 293 | ||||||
2.SPOŘIT.PRIVAT.IF | 885.00 | +0.91% | 400 020 | 452 | 885.00 | +2.12% | 544 271 | 617 | ||||||
ALPHA-EFFECT | 801.00 | +0.75% | 942 777 | 1 177 | 793.10 | -0.46% | 526 974 | 666 | ||||||
ZLATÝ IF KVANTO | 288.00 | -1.70% | 569 376 | 1 977 | 284.00 | -1.40% | 516 219 | 1 802 | ||||||
SPIF VÝNOSOVÝ | 212.00 | 0.00% | 682 004 | 3 217 | 210.00 | +0.10% | 506 591 | 2 413 | ||||||
PROSPERITA IF | 280.00 | 0.00% | 399 560 | 1 427 | 277.00 | -0.28% | 503 477 | 1 813 | ||||||
ČEZ 2 | 823.00 | +0.98% | 544 826 | 662 | 801.00 | +1.68% | 496 839 | 613 | ||||||
CREDIT SUISSE | 46.70 | -2.18% | 432 476 | 9 200 | ||||||||||
B.G.M. CAPITAL | 246.10 | +3.35% | 382 588 | 1 527 | ||||||||||
IP BANKA | 216.00 | -0.46% | 462 672 | 2 142 | 212.30 | -0.33% | 354 112 | 1 639 | ||||||
KŘIŠŤÁLOVÝ IF | 918.00 | 0.00% | 882 198 | 961 | 903.30 | +0.02% | 340 598 | 376 | ||||||
PODNIKAT.TRŽNÍ PF | 64.80 | +0.98% | 689 666 | 10 643 | 62.70 | -3.38% | 339 326 | 5 373 | ||||||
YSE AKCIONÁŘŮ OPF | 665.00 | +0.30% | 758 765 | 1 141 | 657.20 | +1.09% | 337 280 | 514 | ||||||
MILO OLOMOUC | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
ČOKOLÁDOVNY | 4 885.00 | +0.61% | 488 500 | 100 | 4 820.00 | +1.22% | 313 914 | 65 | ||||||
SPIF VŠEOBECNÝ | 89.00 | 0.00% | 184 141 | 2 069 | 89.00 | +0.29% | 299 199 | 3 376 | ||||||
ELEKTRÁRNY OPATOV. | 4 100.00 | +0.96% | 41 000 | 10 | 4 040.00 | +0.20% | 289 587 | 72 | ||||||
PF PROSPERITY 1.IN | 201.00 | +0.95% | 250 245 | 1 245 | 201.00 | +0.13% | 265 351 | 1 325 | ||||||
1.IF ŽIVNOBANKA | 469.00 | +0.21% | 375 200 | 800 | 462.20 | 0.00% | 261 432 | 561 | ||||||
THESAURUS | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
BOHEMIA VENTURE | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
TŘINECKÉ ŽELEZÁRNY | 198.00 | +2.04% | 1 577 070 | 7 965 | 197.00 | -0.41% | 227 101 | 1 195 | ||||||
PF IKS KB PLUS | 211.00 | -1.40% | 722 675 | 3 425 | 208.30 | -0.86% | 223 019 | 1 057 | ||||||
KUPONINVEST | 310.00 | +8.22% | 216 897 | 694 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 408.00 | -0.24% | 1 742 568 | 4 271 | 404.00 | -0.37% | 211 209 | 525 | ||||||
ARCELORMITTAL | 457.00 | -0.21% | 1 096 800 | 2 400 | 441.00 | +1.82% | 209 670 | 468 | ||||||
IVAX - CR | 2 001.00 | +0.20% | 270 135 | 135 | 1 981.00 | +0.43% | 208 937 | 105 | ||||||
ŠTI HOLDING | 508.00 | 0.00% | 194 564 | 383 | 504.00 | +0.62% | 198 714 | 392 | ||||||
EXPANDIA RŮST. PF | 2 174.50 | +0.06% | 198 222 | 91 | ||||||||||
EVBAK-VŠEOBOROVÝ | 387.00 | +5.35% | 183 364 | 462 | ||||||||||
SG - INDUSTRY | 164.00 | +3.14% | 399 504 | 2 436 | 157.30 | +0.22% | 181 258 | 1 155 | ||||||
KVANTO IPF | 327.00 | -1.50% | 196 200 | 600 | 322.10 | -1.41% | 179 177 | 555 | ||||||
KVANTO OTEVŘENÝ PF | 314.90 | -0.01% | 171 728 | 546 | ||||||||||
ČESKÝ HOLDING | 170.05 | -5.00% | 188 585 | 1 109 | 162.00 | -6.30% | 165 021 | 984 | ||||||
SEVEROČESKÉ DOLY | 820.00 | 0.00% | 670 760 | 818 | 820.10 | +1.33% | 158 208 | 193 | ||||||
ZPS ZLÍN | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
|