The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | +3.03% | 10 544 | 1 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 207 | 3 | 63.00 | +5.00% | 378 | 6 | ||||||
| PRINGTON VAR/00 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
| Holcim (Česko) | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| XAVEROV | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 310.00 | +0.17% | 9 240 | 4 | +0.84% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.38 | -4.99% | 542 | 4 | 136.00 | +1.04% | 3 418 | 25 | ||||||
| SPOFA | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
| JÁCHYMOV PM | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| KB VAR/98 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| PIVOVAR V.POPOVICE | 303.00 | -4.41% | 1 515 | 5 | 328.50 | +1.48% | 6 599 | 20 | ||||||
| CRYSTALEX | 311.00 | -4.89% | 1 866 | 6 | 329.00 | +9.47% | 9 181 | 28 | ||||||
| OMNIPOL | 87.60 | +0.22% | 526 | 6 | 90.40 | -1.46% | 4 063 | 49 | ||||||
| RUDOLF JELÍNEK | 594.00 | -0.50% | 4 158 | 7 | 547.60 | -5.58% | 3 833 | 7 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | +1.01% | 88 082 | 8 | ||||||||||
| SKLO BOHEMIA | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 520 | 8 | 67.00 | +2.53% | 1 188 | 18 | ||||||
| BOPO | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| ZČ PLYNÁRENSKÁ | 2 202.00 | -4.26% | 17 616 | 8 | 2 300.00 | +5.52% | 27 600 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| VULKAN | 206.00 | 0.00% | 1 648 | 8 | 210.00 | -1.69% | 6 699 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
| BVV BRNO | 2 799.00 | +4.98% | 25 191 | 9 | 2 750.00 | +3.34% | 46 255 | 17 | ||||||
| ROCKWOOL PREFIZOL | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +0.96% | 41 000 | 10 | 4 040.00 | +0.20% | 289 587 | 72 | ||||||
| RAKO | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
| TEPLÁRNA STRAKON. | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| TESLA SEZAM | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
| FAB | 2 372.00 | +0.29% | 26 092 | 11 | -0.44% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 640.00 | +2.07% | 7 040 | 11 | ||||||||||
| ČNIMF | 99.50 | -4.95% | 1 095 | 11 | ||||||||||
| ZBROJOVKA BRNO | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
| MOTORPAL | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
| WIENERBERGER C.P. | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
| JEMČA | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 542.00 | -4.91% | 8 130 | 15 | +6.92% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 4 080 | 16 | +3.34% | 0 | ||||||||
| HMO LOGISTIKA OL | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
| SM ENERGETIKA | 2 415.00 | +0.58% | 43 470 | 18 | 2 370.10 | -1.23% | 39 976 | 17 | ||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 2 970 | 18 | +16.01% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 576.00 | -0.81% | 14 037 | 9 | ||||||
| CHEMAPOL GROUP PHA | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 15 040 | 20 | 717.60 | -5.24% | 7 176 | 10 | ||||||
| JUTA | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 2 300 | 20 | 108.50 | +4.83% | 1 411 | 13 | ||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +0.41% | 5 124 | 21 | 243.10 | -0.62% | 27 114 | 115 | ||||||
| SM PLYNÁRENSKÁ | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| KERAMIKA HOB | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
| SČ ENERGETIKA | 1 851.00 | +0.05% | 40 722 | 22 | 1 843.00 | +1.16% | 58 901 | 32 | ||||||
| ||||||||||||||
