The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.57 | -5.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| BOHEMIA VENTURE | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
| ČESKÝ HOLDING | 170.05 | -5.00% | 188 585 | 1 109 | 162.00 | -6.30% | 165 021 | 984 | ||||||
| AGROBANKA PRAHA | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| MORAV.CHEMIC. ZÁV. | 247.00 | -5.00% | 13 585 | 55 | 246.00 | -2.80% | 20 144 | 81 | ||||||
| ČESKÉ PŘÍSTAVY | 156.75 | -5.00% | 0 | 0 | 156.10 | -4.91% | 2 153 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 627.00 | -5.00% | 0 | 0 | 590.10 | -2.42% | 32 172 | 54 | ||||||
| ZBROJOVKA VSETÍN | 43.32 | -5.00% | 37 602 | 868 | 45.00 | -2.55% | 26 677 | 592 | ||||||
| TONAK | 125.45 | -4.99% | 0 | 0 | 113.00 | -9.89% | 44 213 | 391 | ||||||
| KOLI HOLD. N.MĚSTO | 34.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
| PIVOVAR RADEGAST | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
| ČECHOFRACHT | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
| ČZ STRAKONICE | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.38 | -4.99% | 542 | 4 | 136.00 | +1.04% | 3 418 | 25 | ||||||
| SOLO | 66.50 | -4.98% | 0 | 0 | 70.00 | -1.62% | 609 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.60 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| TIBA | 19.86 | -4.97% | 0 | 0 | 18.50 | +8.42% | 4 380 | 221 | ||||||
| SVIT ZLÍN | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| TEPLÁRNA STRAKON. | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
| ČNIMF | 99.50 | -4.95% | 1 095 | 11 | ||||||||||
| CALOFRIG BOROVANY | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 542.00 | -4.91% | 8 130 | 15 | +6.92% | 0 | ||||||||
| CRYSTALEX | 311.00 | -4.89% | 1 866 | 6 | 329.00 | +9.47% | 9 181 | 28 | ||||||
| INGSTAV BRNO | 233.00 | -4.89% | 0 | 0 | -9.55% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
| ŽEL.STAVITEL.PRAHA | 261.00 | -4.74% | 0 | 0 | 242.00 | +3.19% | 13 095 | 54 | ||||||
| LÁZNĚ LUHAČOVICE | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 598.00 | -4.62% | 20 332 | 34 | 589.20 | -7.68% | 5 892 | 10 | ||||||
| MSA | 635.00 | -4.51% | 18 415 | 29 | 700.00 | 0.00% | 39 900 | 57 | ||||||
| PIVOVAR V.POPOVICE | 303.00 | -4.41% | 1 515 | 5 | 328.50 | +1.48% | 6 599 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 202.00 | -4.26% | 17 616 | 8 | 2 300.00 | +5.52% | 27 600 | 12 | ||||||
| DEZA | 2 375.00 | -4.19% | 225 625 | 95 | -3.17% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.40 | -4.11% | 83 916 | 2 590 | 33.00 | -0.60% | 147 314 | 4 463 | ||||||
| JEMČA | 645.00 | -4.01% | 9 030 | 14 | 600.10 | 0.00% | 3 001 | 5 | ||||||
| FATRA | 635.00 | -3.93% | 334 010 | 526 | 632.30 | +4.09% | 16 440 | 26 | ||||||
| SELLIER & BELLOT | 201.00 | -3.82% | 8 040 | 40 | 192.00 | -4.41% | 6 504 | 32 | ||||||
| KRÁLOVOPOLSKÁ | 79.00 | -3.81% | 2 765 | 35 | +1.73% | 0 | ||||||||
| SKLO BOHEMIA | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
| KARLOVAR. MIN.VODY | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
| SILNICE OSTRAVA | 165.00 | -3.50% | 25 905 | 157 | +6.83% | 0 | ||||||||
| FEZKO SERVIS | 133.11 | -3.36% | 4 659 | 35 | 125.60 | -1.14% | 3 954 | 32 | ||||||
| ETA | 403.00 | -3.12% | 16 926 | 42 | 408.00 | +0.28% | 16 182 | 41 | ||||||
| HARVARD.PRŮM.HOLD. | 338.00 | -2.87% | 1 168 128 | 3 456 | 326.10 | -2.94% | 616 799 | 1 838 | ||||||
| ČNIOPF | 115.16 | -2.84% | 2 649 | 23 | ||||||||||
| JM ENERGETIKA | 1 850.00 | -2.63% | 44 400 | 24 | -1.45% | 0 | ||||||||
| AERO HOLDING | 70.30 | -2.38% | 97 647 | 1 389 | 73.00 | -3.11% | 137 416 | 1 880 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.20% | 59 724 | 28 | 2 121.20 | -0.20% | 70 556 | 33 | ||||||
| TARMAC SEVEROKÁMEN | 192.00 | -2.04% | 9 600 | 50 | 170.00 | -4.60% | 1 700 | 10 | ||||||
| ČEZ | 1 095.00 | -1.96% | 9 503 585 | 8 585 | 1 101.00 | +1.68% | 1 376 134 | 1 247 | ||||||
| MORSLEZS. PIVOVARY | 30.10 | -1.92% | 15 050 | 500 | -8.04% | 0 | ||||||||
| ZLATÝ IF KVANTO | 288.00 | -1.70% | 569 376 | 1 977 | 284.00 | -1.40% | 516 219 | 1 802 | ||||||
| EZ PRAHA | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
| KVANTO IPF | 327.00 | -1.50% | 196 200 | 600 | 322.10 | -1.41% | 179 177 | 555 | ||||||
| SPIF ČESKÝ | 410.00 | -1.44% | 4 605 120 | 11 128 | 402.10 | +1.28% | 843 457 | 2 070 | ||||||
| NKT CABLES | 616.00 | -1.44% | 42 504 | 69 | 620.00 | -1.32% | 115 998 | 185 | ||||||
| PF IKS KB PLUS | 211.00 | -1.40% | 722 675 | 3 425 | 208.30 | -0.86% | 223 019 | 1 057 | ||||||
| ||||||||||||||
