The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 108.15 | +5.00% | 9 734 | 90 | 93.00 | -0.10% | 1 395 | 15 | ||||||
| JITEX PÍSEK | 57.75 | +5.00% | 0 | 0 | 52.10 | +2.94% | 677 | 13 | ||||||
| TRANSAKTA | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| JANKA | 68.25 | +5.00% | 3 140 | 46 | 71.20 | -47.87% | 997 | 14 | ||||||
| APOLLÓN HOLDING | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
| SM VOD.A KAN.OVA | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
| XAVEROV | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| MORAVIA GLASS | 38.66 | +4.99% | 0 | 0 | 32.30 | +4.73% | 4 167 | 117 | ||||||
| MILO OLOMOUC | 946.00 | +4.99% | 0 | 0 | 1 017.50 | +9.65% | 325 204 | 315 | ||||||
| OTAVA-PATRIA | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
| VERTEX | 3 089.00 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
| ZPA PEČKY | 172.56 | +4.99% | 0 | 0 | 168.00 | -2.89% | 13 440 | 80 | ||||||
| ŠKODA LIAZ | 70.82 | +4.99% | 0 | 0 | +13.12% | 0 | ||||||||
| TYLEX LETOVICE | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
| PŘEROVSKÉ STROJÍR. | 183.67 | +4.99% | 0 | 0 | 190.00 | +0.82% | 33 370 | 185 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BVV BRNO | 2 799.00 | +4.98% | 25 191 | 9 | 2 750.00 | +3.34% | 46 255 | 17 | ||||||
| TOMA | 32.41 | +4.98% | 0 | 0 | 42.00 | +4.07% | 10 491 | 260 | ||||||
| PBS BRNO DIZ | 38.80 | +4.97% | 0 | 0 | 39.40 | +1.02% | 2 009 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
| CHEMAPOL GROUP PHA | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| SETUZA | 1 019.00 | +4.94% | 25 475 | 25 | 985.00 | +0.89% | 38 503 | 39 | ||||||
| TEPLÁRNY BRNO | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
| K-T-V INVEST | 1 825.00 | +4.94% | 0 | 0 | 2 498.00 | -9.92% | 1 462 118 | 585 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 618.00 | +4.92% | 0 | 0 | 515.00 | -3.33% | 9 954 | 18 | ||||||
| BIOCEL | 746.00 | +4.92% | 41 776 | 56 | 721.00 | -4.10% | 117 341 | 162 | ||||||
| HOCHTIEF CZ A. S. | 430.00 | +4.87% | 77 400 | 180 | 410.00 | -0.30% | 818 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 411.00 | +4.84% | 0 | 0 | 403.50 | +4.96% | 17 921 | 39 | ||||||
| HMO LOGISTIKA OL | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
| ENERGOMONTÁŽE LIB. | 243.00 | +4.74% | 0 | 0 | +5.62% | 0 | ||||||||
| WIENERBERGER C.P. | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
| SELIKO OLOMOUC | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
| MOTORPAL | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | +3.71% | 30 400 | 32 | 925.00 | -2.03% | 15 726 | 17 | ||||||
| SG - INDUSTRY | 164.00 | +3.14% | 399 504 | 2 436 | 157.30 | +0.22% | 181 258 | 1 155 | ||||||
| CEMENT BOHEMIA PHA | 836.00 | +3.08% | 24 244 | 29 | 815.00 | -0.46% | 62 279 | 79 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | +3.03% | 10 544 | 1 | 0.00% | 0 | ||||||||
| TEREOS TTD | 37.20 | +2.96% | 3 720 | 100 | +3.91% | 0 | ||||||||
| VET ASSETS | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
| COOP 94 PFU | 2.98 | +2.40% | 14 900 | 5 000 | 3.00 | +1.03% | 57 992 | 19 704 | ||||||
| ZPS ZLÍN | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
| ŠKODA | 950.00 | +2.15% | 2 040 720 | 2 174 | 934.00 | -0.51% | 693 018 | 749 | ||||||
| BOPO | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| HOLCIM ČESKO | 431.00 | +2.13% | 12 068 | 28 | 425.10 | +1.18% | 62 639 | 146 | ||||||
| ČESKÝ FOND (PIAS) | 640.00 | +2.07% | 7 040 | 11 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 198.00 | +2.04% | 1 577 070 | 7 965 | 197.00 | -0.41% | 227 101 | 1 195 | ||||||
| OKD | 165.00 | +1.85% | 1 690 095 | 10 243 | 168.00 | +2.31% | 790 883 | 4 812 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
| VÍTKOVICE | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
| SPOFA | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
| PF MAJETKU 1.IN | 170.01 | +1.49% | 77 185 | 454 | 167.10 | +3.53% | 73 347 | 433 | ||||||
| PRINGTON VAR/00 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 177.50 | +1.42% | 9 763 | 55 | 180.00 | +5.16% | 17 994 | 100 | ||||||
| ČKD PRAHA HOLDING | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
| ČKD DUKLA PRAHA | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
| JITONA | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| JÁCHYMOV PM | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| ||||||||||||||
