Hi price, RM System dne 7.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 2 268.20 | +0.44% | 849 804 | 374 | ||||||||||
| KERAMIKA HOB | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
| KARLOVAR. MIN.VODY | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
| EXPANDIA RŮST. PF | 2 174.50 | +0.06% | 198 222 | 91 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.20% | 59 724 | 28 | 2 121.20 | -0.20% | 70 556 | 33 | ||||||
| IVAX - CR | 2 001.00 | +0.20% | 270 135 | 135 | 1 981.00 | +0.43% | 208 937 | 105 | ||||||
| ZČ ENERGETIKA | 2 010.00 | -0.29% | 78 390 | 39 | 1 950.00 | -3.48% | 13 114 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 1 955.00 | 0.00% | 0 | 0 | 1 850.10 | -2.19% | 3 700 | 2 | ||||||
| SČ ENERGETIKA | 1 851.00 | +0.05% | 40 722 | 22 | 1 843.00 | +1.16% | 58 901 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 1 808.00 | +0.05% | 122 944 | 68 | 1 800.00 | -1.08% | 98 920 | 55 | ||||||
| KOMERČNÍ BANKA | 1 793.00 | -0.66% | 8 418 500 | 4 701 | 1 781.00 | -0.52% | 722 447 | 403 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 576.00 | -0.81% | 14 037 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | +2.06% | 9 000 | 6 | ||||||
| ZPS ZLÍN | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
| VČ ENERGETIKA | 1 511.00 | +0.26% | 86 127 | 57 | 1 460.10 | -4.27% | 21 454 | 15 | ||||||
| JUTA | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| ČECHOFRACHT | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
| ||||||||||||||
