The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| ČESKÝ HOLDING | 170.05 | -5.00% | 188 585 | 1 109 | 162.00 | -6.30% | 165 021 | 984 | ||||||
| ČESKÉ PŘÍSTAVY | 156.75 | -5.00% | 0 | 0 | 156.10 | -4.91% | 2 153 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
| BOHEMIA VENTURE | 192.85 | -5.00% | 0 | 0 | 183.00 | -5.40% | 258 751 | 1 347 | ||||||
| MORAV.CHEMIC. ZÁV. | 247.00 | -5.00% | 13 585 | 55 | 246.00 | -2.80% | 20 144 | 81 | ||||||
| MORSLEZS.TEPLÁRNY | 627.00 | -5.00% | 0 | 0 | 590.10 | -2.42% | 32 172 | 54 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.57 | -5.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| ZBROJOVKA VSETÍN | 43.32 | -5.00% | 37 602 | 868 | 45.00 | -2.55% | 26 677 | 592 | ||||||
| AGROBANKA PRAHA | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| TONAK | 125.45 | -4.99% | 0 | 0 | 113.00 | -9.89% | 44 213 | 391 | ||||||
| MEOPTA PŘEROV | 58.53 | -4.99% | 2 341 | 40 | 54.20 | +7.81% | 15 145 | 264 | ||||||
| PIVOVAR RADEGAST | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.38 | -4.99% | 542 | 4 | 136.00 | +1.04% | 3 418 | 25 | ||||||
| KOLI HOLD. N.MĚSTO | 34.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| ČECHOFRACHT | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.60 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| SOLO | 66.50 | -4.98% | 0 | 0 | 70.00 | -1.62% | 609 | 9 | ||||||
| SVIT ZLÍN | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| ||||||||||||||
