Hi price, The Prague Stock Exchange dne 7.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 52.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 65.00 | -40.31% | 12 025 | 185 | ||||||
| TREND V.I.F. PRAHA | 54.72 | +4.98% | 0 | 0 | 55.40 | -7.73% | 22 145 | 400 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | -0.28% | 5 600 | 100 | 57.10 | +0.20% | 17 834 | 304 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 0.00 | +5.31% | 0 | 0 | ||||||
| TATRA | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
| OKD | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 60.99 | -5.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
| MAGNETON | 63.69 | -4.99% | 0 | 0 | 33.00 | -8.33% | 330 | 10 | ||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 70.76 | -4.99% | 0 | 0 | 66.10 | +0.07% | 529 | 8 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
| ČNIMF | 75.41 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.90 | -5.00% | 5 453 | 70 | 78.70 | -4.70% | 17 110 | 213 | ||||||
| IPS SKANSKA | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
| VÍTKOVICE | 83.94 | -9.74% | 26 064 | 300 | 80.60 | -6.38% | 58 386 | 702 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.13 | +0.01% | 58 891 | 700 | 77.10 | 0.00% | 139 380 | 1 810 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
| METROSTAV | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
| VEBA 12,5/01 | 85.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 94.50 | -5.02% | 378 | 4 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 90.08 | -1.63% | 29 341 | 3 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.07 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 92.00 | 0.00% | 0 | 0 | 90.50 | -4.49% | 3 448 | 38 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 93.50 | -1.57% | 127 635 | 1 353 | 90.30 | -1.97% | 346 719 | 3 809 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
