The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 500.00 | 0.00% | 0 | 0 | 417.40 | -8.91% | 1 252 | 3 | ||||||
| STS PRACHATICE | 0.00 | -8.88% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | -8.77% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | -8.77% | 0 | 0 | ||||||||||
| ALIACHEM | 103.75 | -4.99% | 0 | 0 | 87.20 | -8.70% | 6 512 | 74 | ||||||
| VÍTKOVSKÉ LESY | 32.00 | -8.57% | 768 | 24 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
| TONAK | 49.10 | 0.00% | 0 | 0 | 42.50 | -8.52% | 1 870 | 44 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 27.00 | -8.47% | 162 | 6 | ||||||||||
| IF PIVO-MORAVA | 65.00 | -8.45% | 4 550 | 70 | ||||||||||
| TZP | 44.00 | -8.33% | 3 520 | 80 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| MAGNETON | 63.69 | -4.99% | 0 | 0 | 33.00 | -8.33% | 330 | 10 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -8.33% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
| MOTOFOND IF | 155.10 | -8.20% | 6 204 | 40 | ||||||||||
| PALABA SLANÝ | 0.00 | -8.19% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | -8.18% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 147.00 | -8.18% | 1 470 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 114.00 | -8.18% | 696 | 6 | ||||||||||
| EKOFOND | 0.00 | -8.16% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 45.00 | -8.16% | 540 | 12 | ||||||||||
| UNIBETON | 0.00 | -8.10% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 0.00 | -8.10% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
| DKF HOLDING | 10.00 | -7.96% | 2 347 | 228 | ||||||||||
| ČEZ 2 | 404.70 | -5.00% | 0 | 0 | 375.10 | -7.94% | 75 820 | 198 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.92% | 0 | 0 | ||||||
| PRO INVEST | 49.00 | -7.85% | 5 863 | 117 | ||||||||||
| OKD | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
| ARMABETON PRAHA | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
| TREND V.I.F. PRAHA | 54.72 | +4.98% | 0 | 0 | 55.40 | -7.73% | 22 145 | 400 | ||||||
| TUZEX PRAHA | 0.00 | -7.73% | 0 | 0 | ||||||||||
| SILKA | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 0.00 | -7.69% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | -7.69% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 44.00 | -7.64% | 5 320 | 120 | ||||||||||
| DEZA | 361.10 | -7.55% | 14 644 | 40 | ||||||||||
| TATRA | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
| LESNÍ SPOL.H.KRÁL. | 43.00 | -7.52% | 774 | 18 | ||||||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.13 | -4.96% | 95 040 | 15 504 | 0.00 | -7.45% | 0 | 0 | ||||||
| STAVOMAT CHEB | 398.00 | -7.44% | 31 840 | 80 | ||||||||||
| HOTEL FORUM PRAHA | 184.30 | -7.36% | 6 271 | 34 | ||||||||||
| SOLO | 39.43 | 0.00% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 200.00 | -7.29% | 8 158 | 40 | ||||||||||
| KOVOPETROL PLZEŇ | 46.10 | -7.16% | 17 653 | 388 | ||||||||||
| OSEVA | 0.00 | -7.14% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | -7.14% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 201.10 | -7.06% | 4 022 | 20 | ||||||||||
| PREFA BRNO | 0.00 | -6.98% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 242.00 | -6.94% | 968 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 782.30 | -6.89% | 9 388 | 12 | ||||||||||
| FORMTRADE | 90.00 | -6.89% | 180 | 2 | ||||||||||
| LIGNUM HODONÍN | 0.00 | -6.80% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 31.70 | -6.76% | 951 | 30 | ||||||||||
| PROFIT FOND IF | 0.00 | -6.70% | 0 | 0 | ||||||||||
| ROMO FULNEK | 0.00 | -6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
