Top number of shares per day, RM System dne 7.10.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
ČESKÝ NÁROD.VÝB.IF | 39.00 | +8.16% | 972 007 | 24 957 | ||||||||||
ČESKÁ SPOŘITELNA | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
HARVARD.PRŮM.HOLD. | 288.00 | +6.31% | 3 339 008 | 11 953 | ||||||||||
PODNIKAT.TRŽNÍ PF | 129.30 | -1.29% | 167 702 | 1 297 | 130.10 | -0.33% | 1 439 207 | 11 131 | ||||||
C.A.S. 2 HOLDING | 2.80 | -6.66% | 23 887 | 8 531 | ||||||||||
UNIRELEX | 6.00 | +1.14% | 52 048 | 7 342 | ||||||||||
COOP 94 PFU | 4.90 | -4.29% | 6 860 | 1 400 | 5.00 | -0.59% | 28 000 | 5 600 | ||||||
IP BANKA | 93.50 | -1.57% | 127 635 | 1 353 | 90.30 | -1.97% | 346 719 | 3 809 | ||||||
O2 C.R. | 367.40 | +0.90% | 385 332 062 | 1 054 093 | 361.70 | +4.64% | 1 300 649 | 3 558 | ||||||
SPIF VŠEOBECNÝ | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
RIF | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
IF PRO PROSPE PRŮM | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
ŠKODA | 130.00 | -8.96% | 521 820 | 3 912 | 145.00 | -9.86% | 324 783 | 2 238 | ||||||
ZLATÝ IF KVANTO | 315.00 | +1.28% | 576 450 | 1 830 | 310.20 | +0.38% | 637 217 | 2 051 | ||||||
SPIF VÝNOSOVÝ | 165.00 | +6.45% | 508 624 | 3 189 | 155.30 | +3.43% | 312 542 | 2 004 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.13 | +0.01% | 58 891 | 700 | 77.10 | 0.00% | 139 380 | 1 810 | ||||||
KOMERČNÍ BANKA IF | 368.00 | +2.22% | 1 686 900 | 4 550 | 363.50 | -1.91% | 659 584 | 1 783 | ||||||
ZZN JIČÍN | 36.00 | +0.50% | 64 152 | 1 782 | ||||||||||
P.I.F. | 495.00 | +1.16% | 1 611 225 | 3 255 | 490.10 | -2.46% | 786 139 | 1 678 | ||||||
SPIF ČESKÝ | 330.00 | +0.30% | 2 616 020 | 7 810 | 345.00 | +3.06% | 532 950 | 1 629 | ||||||
AGB IF II | 170.00 | +6.41% | 269 929 | 1 506 | ||||||||||
KOMERČNÍ BANKA | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
WIENERBERGER C.P. | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
KVANTO IPF | 380.10 | +2.39% | 580 056 | 1 523 | 380.00 | +3.90% | 431 620 | 1 142 | ||||||
PF IKS KB PLUS | 163.00 | 0.00% | 827 610 | 5 070 | 162.80 | +2.73% | 182 394 | 1 120 | ||||||
CUKROVAR HODONÍN | 1.00 | -50.00% | 999 | 999 | ||||||||||
SG - INDUSTRY | 37.01 | -9.73% | 116 005 | 3 100 | 37.10 | -0.64% | 37 613 | 944 | ||||||
AKRO OPF GLOBAL. | 60.60 | +1.13% | 57 389 | 930 | ||||||||||
ZLATÝ UPF | 76.00 | +2.75% | 65 440 | 890 | ||||||||||
MASOKOMB. KLADNO | 6.00 | -11.76% | 5 298 | 883 | ||||||||||
BVV INVEST IS | 39.20 | -3.13% | 34 193 | 871 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 844 | 844 | ||||||||||
PROSPERITA IF | 320.00 | +2.07% | 62 080 | 194 | 320.00 | 0.00% | 264 959 | 841 | ||||||
ČKD PRAHA HOLDING | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
AERO HOLDING | 18.02 | -4.95% | 12 992 | 721 | 18.00 | -5.26% | 14 364 | 798 | ||||||
ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.20 | 0.00% | 20 052 | 760 | ||||||
ÚNĚŠOVICKÝ STATEK | 45.00 | 0.00% | 33 120 | 736 | ||||||||||
1.IF ŽIVNOBANKA | 351.00 | +0.28% | 1 446 200 | 4 122 | 344.10 | +4.24% | 257 885 | 721 | ||||||
VÍTKOVICE | 83.94 | -9.74% | 26 064 | 300 | 80.60 | -6.38% | 58 386 | 702 | ||||||
PŘEROVSKÉ STROJÍR. | 30.89 | -4.98% | 1 545 | 50 | 31.00 | +0.19% | 21 503 | 690 | ||||||
ZEMAP-INVEST | 95.00 | -36.30% | 64 020 | 670 | ||||||||||
IPS SKANSKA | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
OKD | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
FINANCE ENG.-2.PF | 83.00 | -0.79% | 50 396 | 612 | ||||||||||
VELETRŽNÍ FINANČNÍ | 144.70 | +0.48% | 23 876 | 165 | 130.00 | +1.68% | 79 223 | 593 | ||||||
ALPHA-EFFECT | 802.00 | -0.54% | 448 375 | 555 | ||||||||||
DRUHÝ F. KSIO OPF | 104.30 | +3.88% | 52 100 | 500 | ||||||||||
NAREX ČESKÁ LÍPA | 77.00 | 0.00% | 38 423 | 499 | ||||||||||
SM VOD.A KAN.OVA | 213.00 | 0.00% | 38 979 | 183 | 195.00 | -2.18% | 100 236 | 474 | ||||||
ČEZ | 440.70 | +0.22% | 93 135 167 | 213 770 | 420.10 | -2.42% | 205 310 | 462 | ||||||
ZETOR | 23.23 | -4.98% | 80 120 | 3 449 | 21.20 | +0.18% | 8 837 | 416 | ||||||
FINOP HOLDING | 413.00 | +0.24% | 14 868 | 36 | 405.00 | -0.77% | 162 685 | 405 | ||||||
ŠMERAL BRNO | 28.50 | +7.93% | 13 019 | 402 | ||||||||||
PF PRAVID.PŘ. 1.IN | 225.00 | -2.21% | 92 475 | 411 | 225.00 | +5.85% | 88 731 | 401 | ||||||
TREND V.I.F. PRAHA | 54.72 | +4.98% | 0 | 0 | 55.40 | -7.73% | 22 145 | 400 | ||||||
IF ČEMONIF | 204.00 | +0.05% | 90 335 | 399 | ||||||||||
IF BOH.DOP.KOMEN. | 255.30 | -0.77% | 101 430 | 396 | ||||||||||
|